Tezos (XTZ) - Live XTZ price and market cap

Tezos (XTZ) Rank 1378

$3.181730

Tezos (XTZ) Rank 1378

Website Reddit Twitter

0 XTZ

Full Name

Tezos (XTZ)

Symbol

XTZ

Algorithm

BTC Price

0.000482403400 BTC

BTC Market

0 BTC

BTC 24h Vol

221 BTC

Total Coins Mined

0 XTZ

-18.96 %

24h

-18.16 %

-14.19 %

Twitter

Tezos (XTZ)

Facebook

Tezos (XTZ)

Charts

Date	Open	Close	High	Low
2017-06-24	$3.78	$2.20	$5.15	$1.42
2017-06-25	$2.16	$3.02	$3.02	$2.00
2017-06-26	$2.91	$1.94	$3.66	$1.91
2017-06-27	$2.05	$3.59	$3.88	$2.01
2017-06-28	$3.58	$2.32	$3.66	$2.29
2017-06-29	$2.30	$3.20	$3.20	$2.17
2017-06-30	$3.10	$2.24	$3.22	$2.24
2017-07-01	$2.19	$0.6062000	$3.03	$0.6062000
2017-07-02	$0.6341000	$1.65	$1.78	$0.6341000
2017-07-03	$1.67	$0.8232000	$1.80	$0.5196000
2017-07-04	$0.8375000	$0.7747000	$1.07	$0.5392000
2017-07-05	$0.7778000	$0.8514000	$0.9854000	$0.6123000
2017-07-06	$0.8470000	$0.6823000	$0.8601000	$0.5751000
2017-07-07	$0.6561000	$0.9427000	$0.9427000	$0.6285000
2017-07-08	$0.9618000	$1.27	$1.71	$0.9464000
2017-07-09	$1.25	$1.16	$1.54	$1.00
2017-07-10	$1.08	$1.04	$1.08	$0.8837000
2017-07-11	$1.03	$1.03	$1.03	$1.03
2017-07-12	$1.07	$0.7738000	$1.07	$0.7498000
2017-07-13	$0.7607000	$0.4890000	$0.8505000	$0.4607000
2017-07-14	$0.4625000	$0.7864000	$0.8579000	$0.4424000
2017-07-15	$0.6952000	$0.7703000	$0.7881000	$0.6024000
2017-07-16	$0.7465000	$0.8613000	$0.8613000	$0.6163000
2017-07-17	$1.01	$0.9403000	$1.09	$0.9157000
2017-07-18	$0.9768000	$1.59	$1.61	$0.9606000
2017-07-19	$1.57	$1.88	$1.88	$1.23
2017-07-20	$2.36	$1.92	$4.45	$1.56
2017-07-21	$1.79	$1.70	$1.79	$1.56
2017-07-22	$1.80	$1.74	$1.81	$1.55
2017-07-23	$1.69	$1.76	$2.07	$1.51
2017-07-24	$1.77	$1.69	$1.80	$1.61
2017-07-25	$1.58	$1.51	$1.72	$1.41
2017-07-26	$1.49	$1.49	$1.61	$1.44
2017-07-27	$1.57	$1.48	$1.63	$1.48
2017-07-28	$1.55	$1.43	$1.57	$1.37
2017-07-29	$1.39	$1.38	$1.53	$1.34
2017-07-30	$1.39	$1.42	$1.49	$1.35
2017-07-31	$1.48	$1.43	$1.50	$1.40
2017-08-01	$1.37	$1.48	$1.79	$1.35
2017-08-02	$1.46	$1.37	$1.50	$1.32
2017-08-03	$1.42	$1.44	$1.51	$1.37
2017-08-04	$1.48	$1.43	$1.55	$1.38
2017-08-05	$1.62	$1.64	$1.67	$1.56
2017-08-06	$1.63	$1.81	$2.07	$1.62
2017-08-07	$1.91	$1.44	$2.17	$1.44
2017-08-08	$1.45	$1.24	$1.58	$1.24
2017-08-09	$1.22	$1.22	$1.50	$1.14
2017-08-10	$1.24	$1.19	$1.29	$1.10
2017-08-11	$1.27	$1.28	$1.44	$1.22
2017-08-12	$1.36	$1.30	$1.49	$1.26
2017-08-13	$1.37	$1.26	$1.41	$1.23
2017-08-14	$1.34	$1.37	$1.54	$1.30
2017-08-15	$1.32	$1.26	$1.50	$1.25
2017-08-16	$1.33	$1.32	$1.49	$1.32
2017-08-17	$1.28	$1.29	$1.62	$1.28
2017-08-18	$1.24	$1.26	$1.39	$1.21
2017-08-19	$1.27	$1.29	$1.42	$1.23
2017-08-20	$1.26	$1.27	$1.36	$1.18
2017-08-21	$1.25	$1.76	$1.93	$1.25
2017-08-22	$1.80	$1.52	$1.84	$1.43
2017-08-23	$1.54	$1.86	$1.92	$1.50
2017-08-24	$1.93	$2.07	$2.20	$1.88
2017-08-25	$2.09	$2.33	$2.40	$2.01
2017-08-26	$2.32	$2.21	$2.40	$2.10
2017-08-27	$2.20	$2.10	$2.26	$2.08
2017-08-28	$2.12	$2.08	$2.31	$2.01
2017-08-29	$2.18	$2.29	$2.30	$2.15
2017-08-30	$2.29	$2.40	$2.54	$2.22
2017-08-31	$2.48	$2.36	$2.51	$2.33
2017-09-01	$2.45	$2.50	$2.67	$2.45
2017-09-02	$2.32	$2.31	$2.40	$2.27
2017-09-03	$2.12	$2.29	$2.32	$2.12
2017-09-04	$2.12	$1.92	$2.13	$1.83
2017-09-05	$1.99	$2.12	$2.15	$1.93
2017-09-06	$2.22	$2.03	$2.22	$1.97
2017-09-07	$2.04	$2.11	$2.13	$1.97
2017-09-08	$1.97	$1.90	$2.03	$1.89
2017-09-09	$1.90	$1.97	$1.97	$1.89
2017-09-10	$1.93	$1.86	$2.04	$1.77
2017-09-11	$1.84	$1.89	$1.89	$1.77
2017-09-12	$1.86	$1.94	$2.04	$1.84
2017-09-13	$1.81	$1.88	$1.92	$1.73
2017-09-14	$1.57	$1.46	$1.62	$1.42
2017-09-15	$1.67	$1.66	$1.72	$1.60
2017-09-16	$1.65	$1.62	$1.71	$1.61
2017-09-17	$1.62	$1.66	$1.70	$1.53
2017-09-18	$1.84	$1.81	$1.96	$1.80
2017-09-19	$1.72	$1.83	$1.83	$1.72
2017-09-20	$1.82	$1.82	$1.91	$1.81
2017-09-21	$1.70	$1.64	$1.77	$1.59
2017-09-22	$1.63	$1.59	$1.67	$1.45
2017-09-23	$1.67	$1.57	$1.70	$1.53
2017-09-24	$1.52	$1.56	$1.71	$1.50
2017-09-25	$1.68	$1.68	$1.77	$1.62
2017-09-26	$1.66	$1.62	$1.79	$1.60
2017-09-27	$1.75	$1.67	$1.85	$1.49
2017-09-28	$1.67	$1.63	$1.77	$1.60
2017-09-29	$1.62	$1.77	$1.85	$1.62
2017-09-30	$1.85	$1.64	$1.87	$1.62
2017-10-01	$1.66	$1.67	$1.83	$1.63
2017-10-02	$1.67	$1.88	$1.97	$1.62
2017-10-03	$1.85	$1.90	$2.12	$1.73
2017-10-04	$1.86	$2.20	$2.27	$1.83
2017-10-05	$2.26	$2.13	$2.33	$2.01
2017-10-06	$2.15	$2.18	$2.23	$2.10
2017-10-07	$2.21	$2.40	$2.54	$2.21
2017-10-08	$2.49	$2.32	$2.51	$2.32
2017-10-09	$2.40	$2.28	$2.59	$2.10
2017-10-10	$2.28	$2.33	$2.39	$2.07
2017-10-11	$2.36	$2.26	$2.37	$2.20
2017-10-12	$2.54	$2.48	$2.55	$2.41
2017-10-13	$2.58	$2.44	$2.67	$2.28
2017-10-14	$2.52	$2.62	$2.69	$2.48
2017-10-15	$2.56	$2.54	$2.84	$2.43
2017-10-16	$2.57	$2.60	$2.80	$2.40
2017-10-17	$2.52	$2.48	$2.72	$2.30
2017-10-18	$2.48	$2.28	$2.64	$2.26
2017-10-19	$2.33	$2.03	$2.62	$1.65
2017-10-20	$2.13	$1.90	$2.43	$1.79
2017-10-21	$1.90	$1.82	$1.93	$1.55
2017-10-22	$1.81	$1.66	$1.97	$1.60
2017-10-23	$1.65	$1.71	$1.84	$1.64
2017-10-24	$1.60	$1.85	$2.01	$1.59
2017-10-25	$1.93	$1.80	$1.95	$1.75
2017-10-26	$1.85	$1.80	$1.85	$1.74
2017-10-27	$1.76	$1.78	$1.88	$1.75
2017-10-28	$1.78	$1.80	$1.89	$1.75
2017-10-29	$1.93	$1.72	$1.94	$1.64
2017-10-30	$1.71	$1.75	$1.90	$1.67
2017-10-31	$1.83	$1.75	$2.00	$1.66
2017-11-01	$1.82	$1.72	$1.91	$1.69
2017-11-02	$1.79	$1.59	$1.82	$1.50
2017-11-03	$1.63	$1.74	$1.81	$1.50
2017-11-04	$1.79	$1.76	$1.97	$1.72
2017-11-05	$1.77	$1.70	$1.84	$1.65
2017-11-06	$1.60	$1.56	$1.73	$1.54
2017-11-07	$1.59	$1.71	$1.86	$1.49
2017-11-08	$1.79	$1.61	$1.85	$1.57
2017-11-09	$1.54	$1.71	$1.78	$1.50
2017-11-10	$1.57	$1.56	$1.63	$1.39
2017-11-11	$1.50	$1.58	$1.62	$1.48
2017-11-12	$1.46	$1.46	$1.59	$1.41
2017-11-13	$1.62	$1.45	$1.68	$1.44
2017-11-14	$1.48	$1.56	$1.60	$1.43
2017-11-15	$1.73	$1.60	$1.76	$1.60
2017-11-16	$1.73	$1.66	$1.81	$1.65
2017-11-17	$1.63	$1.66	$1.68	$1.62
2017-11-18	$1.68	$1.68	$1.69	$1.64
2017-11-19	$1.74	$1.72	$1.75	$1.70
2017-11-20	$1.76	$1.76	$1.79	$1.73
2017-11-21	$1.73	$1.73	$1.77	$1.70
2017-11-22	$1.75	$2.33	$2.63	$1.74
2017-11-23	$2.27	$2.03	$2.38	$1.97
2017-11-24	$2.07	$1.97	$2.16	$1.81
2017-11-25	$2.10	$2.04	$2.24	$2.02
2017-11-26	$2.17	$2.18	$2.29	$2.10
2017-11-27	$2.28	$2.16	$2.30	$2.04
2017-11-28	$2.20	$2.12	$2.32	$2.08
2017-11-29	$2.11	$2.07	$2.16	$2.07
2017-11-30	$2.09	$2.18	$2.22	$2.09
2017-12-01	$2.38	$2.42	$2.49	$2.34
2017-12-02	$2.43	$2.49	$2.49	$2.34
2017-12-03	$2.56	$2.74	$2.78	$2.54
2017-12-04	$2.84	$2.69	$2.85	$2.62
2017-12-05	$2.70	$2.79	$2.89	$2.68
2017-12-06	$3.29	$3.29	$3.81	$3.20
2017-12-07	$4.03	$3.72	$4.04	$3.71
2017-12-08	$3.55	$3.79	$3.96	$3.53
2017-12-09	$3.49	$3.38	$3.64	$3.27
2017-12-10	$3.43	$3.40	$3.78	$3.28
2017-12-11	$3.78	$3.85	$3.98	$3.51
2017-12-12	$3.93	$4.24	$4.25	$3.86
2017-12-13	$4.04	$3.97	$4.51	$3.89
2017-12-14	$4.02	$4.45	$4.58	$4.00
2017-12-15	$4.75	$5.05	$5.26	$4.47
2017-12-16	$5.55	$6.02	$6.02	$5.34
2017-12-17	$5.93	$10.51	$12.09	$5.87
2017-12-18	$10.43	$8.37	$10.53	$5.69
2017-12-19	$7.68	$5.43	$7.78	$4.29
2017-12-20	$5.09	$4.87	$7.06	$3.82
2017-12-21	$4.63	$5.00	$5.17	$4.13
2017-12-22	$4.41	$3.84	$4.93	$3.55
2017-12-23	$4.10	$4.43	$4.51	$3.87
2017-12-24	$4.19	$4.01	$4.76	$4.00
2017-12-25	$4.03	$3.87	$4.57	$3.82
2017-12-26	$4.41	$4.25	$4.73	$3.66
2017-12-27	$4.16	$3.85	$4.22	$3.56
2017-12-28	$3.60	$3.83	$4.00	$3.53
2017-12-29	$3.83	$3.73	$4.46	$3.64
2017-12-30	$3.25	$3.85	$3.95	$3.22
2017-12-31	$4.25	$4.06	$4.29	$3.84
2018-01-01	$3.94	$4.54	$4.84	$3.94
2018-01-02	$5.02	$5.53	$6.55	$4.88
2018-01-03	$5.71	$7.11	$7.28	$5.43
2018-01-04	$7.12	$6.15	$7.68	$6.07
2018-01-05	$6.87	$5.39	$8.55	$5.07
2018-01-06	$5.46	$5.27	$6.73	$5.17
2018-01-07	$4.98	$5.29	$6.69	$4.88
2018-01-08	$4.88	$4.69	$5.62	$4.57
2018-01-09	$4.53	$4.93	$5.54	$4.36
2018-01-10	$5.09	$4.91	$5.79	$4.79
2018-01-11	$4.38	$5.30	$5.31	$4.38
2018-01-12	$5.51	$5.84	$6.42	$4.78
2018-01-13	$6.01	$6.10	$6.35	$4.87
2018-01-14	$5.77	$5.51	$6.08	$5.02
2018-01-15	$5.51	$5.25	$5.66	$4.78
2018-01-16	$4.34	$4.76	$5.37	$4.04
2018-01-17	$4.71	$4.55	$5.31	$4.35
2018-01-18	$4.56	$5.06	$6.15	$4.49
2018-01-19	$5.18	$4.75	$5.52	$4.16
2018-01-20	$5.27	$5.08	$5.56	$4.92
2018-01-21	$4.59	$4.63	$4.95	$4.20
2018-01-22	$4.34	$4.68	$4.84	$4.00
2018-01-23	$4.70	$4.54	$5.06	$4.44
2018-01-24	$4.78	$4.09	$4.83	$3.50
2018-01-25	$3.99	$4.07	$4.14	$3.83
2018-01-26	$4.04	$4.12	$4.28	$3.89
2018-01-27	$4.25	$4.09	$4.38	$3.98
2018-01-28	$4.20	$4.52	$4.77	$4.00
2018-01-29	$4.31	$3.31	$4.94	$2.66
2018-01-30	$2.98	$3.46	$3.93	$2.53
2018-01-31	$3.50	$3.41	$3.81	$2.86
2018-02-01	$3.04	$3.06	$3.41	$2.68
2018-02-02	$2.98	$2.85	$3.17	$2.60
2018-02-03	$2.97	$3.17	$3.31	$2.97
2018-02-04	$2.82	$3.05	$3.11	$2.79
2018-02-05	$2.57	$2.41	$2.59	$2.19
2018-02-06	$2.68	$2.43	$2.76	$1.93
2018-02-07	$2.40	$2.41	$2.61	$2.18
2018-02-08	$2.62	$2.96	$3.03	$2.54
2018-02-09	$3.11	$3.17	$3.36	$2.94
2018-02-10	$3.12	$3.29	$3.43	$3.08
2018-02-11	$3.10	$2.99	$3.23	$2.81
2018-02-12	$3.30	$3.23	$3.43	$3.16
2018-02-13	$3.10	$2.55	$3.12	$2.27
2018-02-14	$2.84	$2.46	$3.08	$2.28
2018-02-15	$2.60	$2.51	$2.91	$2.51
2018-02-16	$2.55	$2.69	$2.84	$2.55
2018-02-17	$2.93	$2.77	$3.04	$2.74
2018-02-18	$2.60	$2.85	$3.13	$2.55
2018-02-19	$3.06	$3.54	$3.80	$2.91
2018-02-20	$3.51	$3.85	$4.49	$3.42
2018-02-21	$3.60	$3.48	$3.74	$3.44
2018-02-22	$3.27	$4.04	$4.04	$2.74
2018-02-23	$4.17	$4.67	$4.80	$3.96
2018-02-24	$4.45	$4.78	$5.17	$4.25
2018-02-25	$4.74	$4.62	$4.96	$4.52
2018-02-26	$4.97	$4.03	$5.07	$3.01
2018-02-27	$4.13	$4.31	$4.43	$3.71
2018-02-28	$4.21	$4.20	$4.86	$4.02
2018-03-01	$4.44	$4.36	$4.66	$4.25
2018-03-02	$4.41	$4.32	$4.44	$4.22
2018-03-03	$4.48	$4.38	$4.49	$4.28
2018-03-04	$4.39	$4.23	$4.43	$4.07
2018-03-05	$4.21	$3.92	$4.21	$3.89
2018-03-06	$3.68	$3.60	$3.79	$3.50
2018-03-07	$3.33	$3.29	$3.52	$3.13
2018-03-08	$3.13	$2.91	$3.36	$2.74
2018-03-09	$2.89	$3.00	$3.67	$2.78
2018-03-10	$2.85	$2.98	$3.02	$2.70
2018-03-11	$3.24	$3.51	$3.61	$3.11
2018-03-12	$3.36	$3.25	$3.74	$3.08
2018-03-13	$3.25	$3.34	$3.47	$3.06
2018-03-14	$3.00	$3.02	$3.29	$2.74
2018-03-15	$3.03	$3.14	$3.27	$2.79
2018-03-16	$3.15	$2.92	$3.17	$2.84
2018-03-17	$2.77	$2.77	$2.82	$2.70
2018-03-18	$2.88	$2.78	$2.96	$2.63
2018-03-19	$2.91	$3.03	$3.27	$2.88
2018-03-20	$3.13	$3.28	$3.51	$2.88
2018-03-21	$3.28	$3.31	$3.53	$3.15
2018-03-22	$3.24	$3.34	$3.45	$3.24
2018-03-23	$3.49	$3.48	$3.57	$3.34
2018-03-24	$3.33	$3.86	$3.95	$3.26
2018-03-25	$3.85	$3.87	$4.05	$3.61
2018-03-26	$3.73	$3.50	$4.00	$3.28
2018-03-27	$3.35	$3.00	$3.56	$2.77
2018-03-28	$3.06	$3.13	$3.21	$2.98
2018-03-29	$2.79	$2.75	$2.84	$2.63
2018-03-30	$2.65	$2.77	$3.02	$2.60
2018-03-31	$2.81	$2.83	$2.86	$2.60
2018-04-01	$2.78	$2.60	$2.81	$2.52
2018-04-02	$2.69	$2.71	$2.82	$2.68
2018-04-03	$2.85	$2.86	$2.94	$2.77
2018-04-04	$2.62	$2.64	$2.73	$2.43
2018-04-05	$2.63	$2.67	$2.74	$2.46
2018-04-06	$2.61	$2.49	$2.61	$2.46
2018-04-07	$2.59	$2.58	$2.61	$2.57
2018-04-08	$2.63	$2.64	$2.67	$2.57
2018-04-09	$2.55	$2.59	$2.65	$2.51
2018-04-10	$2.62	$2.67	$2.72	$2.60
2018-04-11	$2.72	$2.65	$2.78	$2.48
2018-04-12	$3.01	$3.03	$3.16	$2.90
2018-04-13	$3.02	$2.82	$3.07	$2.76
2018-04-14	$2.86	$2.86	$2.90	$2.75
2018-04-15	$2.97	$2.98	$3.18	$2.92
2018-04-16	$2.88	$3.03	$3.09	$2.86
2018-04-17	$2.97	$2.80	$3.01	$2.76
2018-04-18	$2.90	$3.00	$3.18	$2.83
2018-04-19	$3.04	$3.01	$3.07	$2.86
2018-04-20	$3.21	$2.96	$3.47	$2.90
2018-04-21	$2.98	$2.98	$3.13	$2.92
2018-04-22	$2.94	$3.11	$3.13	$2.88
2018-04-23	$3.17	$3.45	$3.58	$2.91
2018-04-24	$3.72	$4.15	$4.23	$3.62
2018-04-25	$3.82	$3.59	$3.86	$3.24
2018-04-26	$3.76	$3.50	$3.78	$3.43
2018-04-27	$3.37	$3.53	$3.67	$3.27
2018-04-28	$3.69	$3.73	$3.78	$3.46
2018-04-29	$3.75	$3.75	$3.88	$3.57
2018-04-30	$3.69	$3.63	$3.79	$3.33
2018-05-01	$3.56	$3.65	$3.66	$3.44
2018-05-02	$3.71	$3.72	$3.72	$3.44
2018-05-03	$3.93	$3.93	$3.99	$3.78
2018-05-04	$3.91	$3.90	$4.14	$3.78
2018-05-05	$3.96	$4.07	$4.22	$3.91
2018-05-06	$3.97	$4.04	$4.24	$3.89
2018-05-07	$3.93	$3.86	$3.94	$3.76
2018-05-08	$3.79	$3.79	$3.88	$3.65
2018-05-09	$3.84	$3.90	$3.99	$3.76
2018-05-10	$3.78	$3.83	$3.88	$3.67
2018-05-11	$3.58	$3.71	$3.71	$3.53
2018-05-12	$3.73	$3.93	$3.97	$3.52
2018-05-13	$4.03	$4.27	$5.40	$3.68
2018-05-14	$4.25	$5.17	$5.29	$4.20
2018-05-15	$5.05	$5.04	$5.43	$4.49
2018-05-16	$4.96	$4.50	$4.96	$4.35
2018-05-17	$4.35	$4.50	$4.55	$4.30
2018-05-18	$4.59	$4.71	$4.75	$4.54
2018-05-19	$4.72	$4.74	$4.81	$4.66
2018-05-20	$4.91	$4.87	$5.12	$4.82
2018-05-21	$4.81	$4.51	$4.85	$4.46
2018-05-22	$4.28	$4.16	$4.54	$4.00
2018-05-23	$3.93	$3.89	$4.01	$3.75
2018-05-24	$3.93	$4.12	$4.16	$3.88
2018-05-25	$4.07	$4.38	$4.63	$4.01
2018-05-26	$4.31	$4.41	$4.69	$4.30
2018-05-27	$4.42	$4.34	$4.68	$4.31
2018-05-28	$4.20	$4.21	$4.35	$4.17
2018-05-29	$4.43	$4.81	$4.93	$4.38
2018-05-30	$4.76	$4.95	$5.18	$4.52
2018-05-31	$5.03	$4.84	$5.03	$4.65
2018-06-01	$4.86	$5.17	$5.25	$4.77
2018-06-02	$5.24	$5.78	$6.04	$5.23
2018-06-03	$5.84	$5.09	$5.96	$4.61
2018-06-04	$4.94	$4.93	$5.18	$4.46
2018-06-05	$5.00	$5.32	$5.33	$4.84
2018-06-06	$5.34	$4.92	$5.34	$4.68
2018-06-07	$4.94	$5.01	$5.27	$4.87
2018-06-08	$4.96	$5.02	$5.06	$4.88
2018-06-09	$4.94	$4.96	$5.10	$4.82
2018-06-10	$4.47	$4.80	$5.35	$4.09
2018-06-11	$4.86	$4.44	$4.92	$4.17
2018-06-12	$4.23	$4.33	$4.46	$4.10
2018-06-13	$4.17	$3.91	$4.29	$3.72
2018-06-14	$4.11	$4.15	$4.30	$4.01
2018-06-15	$3.99	$3.86	$4.00	$3.81
2018-06-16	$3.92	$4.08	$4.40	$3.80
2018-06-17	$4.05	$4.00	$4.32	$3.89
2018-06-18	$4.17	$4.18	$4.30	$4.00
2018-06-19	$4.19	$4.19	$4.38	$4.10
2018-06-20	$4.21	$4.28	$4.29	$4.11
2018-06-21	$4.25	$4.16	$4.48	$3.97
2018-06-22	$3.75	$3.86	$3.92	$3.61
2018-06-23	$3.94	$3.76	$3.95	$3.64
2018-06-24	$3.75	$3.25	$3.77	$3.01
2018-06-25	$3.29	$3.70	$3.84	$3.01
2018-06-26	$3.61	$3.48	$3.64	$3.06
2018-06-27	$3.51	$3.57	$3.57	$3.26
2018-06-28	$3.42	$3.54	$3.66	$3.36
2018-06-29	$3.74	$4.00	$4.28	$3.71
2018-06-30	$4.12	$4.39	$4.53	$3.90
2018-07-01	$4.36	$3.95	$4.44	$3.74
2018-07-02	$4.12	$3.07	$4.21	$2.54
2018-07-03	$3.04	$2.34	$3.66	$2.04
2018-07-04	$2.37	$2.26	$2.41	$2.01
2018-07-05	$2.24	$1.95	$2.39	$1.87
2018-07-06	$1.97	$1.95	$2.13	$1.42
2018-07-07	$1.99	$1.99	$2.11	$1.89
2018-07-08	$1.98	$2.56	$2.86	$1.93
2018-07-09	$2.54	$2.33	$2.63	$2.08
2018-07-10	$2.21	$2.43	$2.67	$2.14
2018-07-11	$2.46	$2.23	$2.66	$2.17
2018-07-12	$2.18	$1.86	$2.30	$1.83
2018-07-13	$1.86	$2.02	$2.20	$1.81
2018-07-14	$2.04	$2.01	$2.12	$1.93
2018-07-15	$2.04	$2.24	$2.33	$1.99
2018-07-16	$2.37	$2.41	$2.52	$2.32
2018-07-17	$2.62	$2.52	$2.77	$2.32
2018-07-18	$2.54	$2.37	$2.55	$2.33
2018-07-19	$2.40	$2.30	$2.44	$2.27
2018-07-20	$2.26	$2.10	$2.30	$2.02
2018-07-21	$2.12	$2.20	$2.21	$2.06
2018-07-22	$2.20	$2.26	$2.27	$2.12
2018-07-23	$2.37	$2.25	$2.39	$2.18
2018-07-24	$2.44	$2.14	$2.44	$2.14
2018-07-25	$2.09	$2.11	$2.18	$2.04
2018-07-26	$2.05	$2.05	$2.14	$1.95
2018-07-27	$2.11	$2.12	$2.24	$2.05
2018-07-28	$2.13	$2.07	$2.17	$2.06
2018-07-29	$2.07	$2.15	$2.16	$2.06
2018-07-30	$2.14	$2.12	$2.17	$2.03
2018-07-31	$2.00	$1.94	$2.12	$1.83
2018-08-01	$1.90	$1.86	$2.03	$1.75
2018-08-02	$1.84	$1.67	$1.97	$1.64
2018-08-03	$1.64	$1.85	$1.94	$1.58
2018-08-04	$1.75	$1.88	$1.93	$1.69
2018-08-05	$1.89	$1.86	$1.97	$1.83
2018-08-06	$1.83	$1.80	$1.92	$1.77
2018-08-07	$1.74	$1.74	$1.88	$1.69
2018-08-08	$1.63	$1.58	$1.76	$1.52
2018-08-09	$1.64	$1.66	$1.82	$1.61
2018-08-10	$1.56	$1.54	$1.61	$1.48
2018-08-11	$1.56	$1.52	$1.65	$1.42
2018-08-12	$1.55	$1.47	$1.62	$1.45
2018-08-13	$1.45	$1.31	$1.56	$1.22
2018-08-14	$1.29	$1.28	$1.47	$1.21
2018-08-15	$1.30	$1.35	$1.48	$1.24
2018-08-16	$1.36	$1.32	$1.54	$1.26
2018-08-17	$1.38	$1.39	$1.59	$1.33
2018-08-18	$1.35	$1.38	$1.56	$1.32
2018-08-19	$1.40	$1.38	$1.55	$1.38
2018-08-20	$1.33	$1.42	$1.67	$1.32
2018-08-21	$1.47	$1.36	$1.50	$1.30
2018-08-22	$1.34	$1.29	$1.45	$1.27
2018-08-23	$1.32	$1.32	$1.41	$1.28
2018-08-24	$1.36	$1.35	$1.41	$1.33
2018-08-25	$1.36	$1.37	$1.47	$1.31
2018-08-26	$1.36	$1.46	$1.46	$1.30
2018-08-27	$1.50	$1.39	$1.50	$1.33
2018-08-28	$1.42	$1.46	$1.47	$1.36
2018-08-29	$1.45	$1.38	$1.45	$1.34
2018-08-30	$1.37	$1.36	$1.38	$1.28
2018-08-31	$1.36	$1.36	$1.44	$1.30
2018-09-01	$1.40	$1.42	$1.51	$1.36
2018-09-02	$1.44	$1.42	$1.48	$1.39
2018-09-03	$1.41	$1.42	$1.46	$1.38
2018-09-04	$1.44	$1.44	$1.45	$1.42
2018-09-05	$1.31	$1.29	$1.33	$1.27
2018-09-06	$1.25	$1.24	$1.27	$1.22
2018-09-07	$1.22	$1.20	$1.24	$1.20
2018-09-08	$1.16	$1.15	$1.21	$1.15
2018-09-09	$1.16	$1.19	$1.22	$1.13
2018-09-10	$1.21	$1.39	$1.53	$1.17
2018-09-11	$1.39	$1.29	$1.41	$1.25
2018-09-12	$1.30	$1.25	$1.30	$1.16
2018-09-13	$1.28	$1.34	$1.35	$1.27
2018-09-14	$1.34	$1.57	$1.68	$1.29
2018-09-15	$1.58	$1.62	$1.77	$1.52
2018-09-16	$1.62	$1.67	$1.69	$1.55
2018-09-17	$1.61	$1.47	$1.71	$1.42
2018-09-18	$1.49	$1.54	$1.58	$1.43
2018-09-19	$1.56	$1.54	$1.60	$1.48
2018-09-20	$1.56	$1.70	$1.71	$1.52
2018-09-21	$1.77	$1.66	$1.82	$1.64
2018-09-22	$1.67	$1.67	$1.74	$1.61
2018-09-23	$1.67	$1.67	$1.81	$1.65
2018-09-24	$1.64	$1.62	$1.74	$1.52
2018-09-25	$1.58	$1.46	$1.71	$1.46
2018-09-26	$1.47	$1.52	$1.62	$1.43
2018-09-27	$1.58	$1.47	$1.67	$1.41
2018-09-28	$1.46	$1.43	$1.62	$1.41
2018-09-29	$1.42	$1.44	$1.61	$1.42
2018-09-30	$1.44	$1.45	$1.57	$1.42
2018-10-01	$1.44	$1.38	$1.55	$1.33
2018-10-02	$1.36	$1.34	$1.53	$1.29
2018-10-03	$1.33	$1.31	$1.44	$1.30
2018-10-04	$1.33	$1.30	$1.47	$1.28
2018-10-05	$1.31	$1.34	$1.45	$1.31
2018-10-06	$1.33	$1.34	$1.46	$1.31
2018-10-07	$1.34	$1.37	$1.44	$1.31
2018-10-08	$1.38	$1.35	$1.48	$1.32
2018-10-09	$1.35	$1.41	$1.59	$1.35
2018-10-10	$1.40	$1.38	$1.54	$1.34
2018-10-11	$1.30	$1.25	$1.49	$1.24
2018-10-12	$1.26	$1.22	$1.31	$1.20
2018-10-13	$1.22	$1.24	$1.29	$1.19
2018-10-14	$1.24	$1.30	$1.31	$1.18
2018-10-15	$1.37	$1.36	$1.41	$1.20
2018-10-16	$1.36	$1.46	$1.52	$1.34
2018-10-17	$1.46	$1.42	$1.47	$1.36
2018-10-18	$1.40	$1.33	$1.42	$1.30
2018-10-19	$1.33	$1.31	$1.34	$1.26
2018-10-20	$1.32	$1.32	$1.41	$1.29
2018-10-21	$1.32	$1.35	$1.37	$1.31
2018-10-22	$1.34	$1.42	$1.42	$1.33
2018-10-23	$1.42	$1.38	$1.43	$1.33
2018-10-24	$1.38	$1.35	$1.38	$1.30
2018-10-25	$1.35	$1.34	$1.35	$1.29
2018-10-26	$1.34	$1.36	$1.38	$1.28
2018-10-27	$1.36	$1.35	$1.37	$1.29
2018-10-28	$1.35	$1.31	$1.37	$1.30
2018-10-29	$1.28	$1.29	$1.32	$1.26
2018-10-30	$1.29	$1.28	$1.38	$1.27
2018-10-31	$1.29	$1.30	$1.33	$1.27
2018-11-01	$1.30	$1.32	$1.36	$1.28
2018-11-02	$1.32	$1.31	$1.39	$1.29
2018-11-03	$1.31	$1.31	$1.37	$1.17
2018-11-04	$1.33	$1.34	$1.37	$1.27
2018-11-05	$1.34	$1.33	$1.44	$1.27
2018-11-06	$1.34	$1.33	$1.38	$1.24
2018-11-07	$1.34	$1.33	$1.37	$1.26
2018-11-08	$1.31	$1.32	$1.32	$1.25
2018-11-09	$1.30	$1.29	$1.31	$1.24
2018-11-10	$1.30	$1.30	$1.38	$1.24
2018-11-11	$1.30	$1.30	$1.37	$1.16
2018-11-12	$1.29	$1.26	$1.31	$1.23
2018-11-13	$1.25	$1.27	$1.27	$1.23
2018-11-14	$1.15	$1.12	$1.22	$1.04
2018-11-15	$1.10	$1.11	$1.16	$1.08
2018-11-16	$1.10	$1.11	$1.17	$1.04
2018-11-17	$1.11	$1.02	$1.12	$0.9960000
2018-11-18	$1.02	$1.05	$1.05	$1.02
2018-11-19	$0.8793000	$0.8238000	$0.9378000	$0.7479000
2018-11-20	$0.7501000	$0.6898000	$0.8688000	$0.6221000
2018-11-21	$0.7423000	$0.7169000	$0.8064000	$0.6137000
2018-11-22	$0.6900000	$0.6926000	$0.7189000	$0.5934000
2018-11-23	$0.6608000	$0.6295000	$0.7473000	$0.5796000
2018-11-24	$0.5604000	$0.5588000	$0.5821000	$0.4973000
2018-11-25	$0.5840000	$0.5836000	$0.6410000	$0.5122000
2018-11-26	$0.5468000	$0.5667000	$0.6218000	$0.5299000
2018-11-27	$0.5757000	$0.5642000	$0.6373000	$0.5019000
2018-11-28	$0.6291000	$0.5800000	$0.6368000	$0.5634000
2018-11-29	$0.5802000	$0.5708000	$0.6093000	$0.4930000
2018-11-30	$0.5322000	$0.4953000	$0.5362000	$0.4828000
2018-12-01	$0.5170000	$0.5153000	$0.5309000	$0.4863000
2018-12-02	$0.5069000	$0.4937000	$0.5572000	$0.4792000
2018-12-03	$0.4666000	$0.4406000	$0.4923000	$0.4375000
2018-12-04	$0.4478000	$0.4360000	$0.4943000	$0.4139000
2018-12-05	$0.4124000	$0.3940000	$0.4604000	$0.3753000
2018-12-06	$0.3750000	$0.3550000	$0.4434000	$0.3055000
2018-12-07	$0.3371000	$0.3777000	$0.4037000	$0.3215000
2018-12-08	$0.3848000	$0.3990000	$0.4377000	$0.3781000
2018-12-09	$0.4124000	$0.4131000	$0.4722000	$0.3958000
2018-12-10	$0.4131000	$0.3998000	$0.4131000	$0.3998000
2018-12-11	$0.3596000	$0.3977000	$0.4056000	$0.3517000
2018-12-12	$0.3769000	$0.4123000	$0.4543000	$0.3762000
2018-12-13	$0.3930000	$0.3670000	$0.4246000	$0.3294000
2018-12-14	$0.3665000	$0.3897000	$0.4034000	$0.3613000
2018-12-15	$0.3894000	$0.3911000	$0.3991000	$0.3864000
2018-12-16	$0.3915000	$0.3977000	$0.4163000	$0.3837000
2018-12-17	$0.4315000	$0.4258000	$0.4369000	$0.4194000
2018-12-18	$0.4593000	$0.4617000	$0.5026000	$0.4555000
2018-12-19	$0.4810000	$0.4690000	$0.4907000	$0.4374000
2018-12-20	$0.5217000	$0.4686000	$0.5448000	$0.4686000
2018-12-21	$0.4451000	$0.4760000	$0.5186000	$0.4439000
2018-12-22	$0.4841000	$0.4765000	$0.5183000	$0.4697000
2018-12-23	$0.4821000	$0.5182000	$0.5326000	$0.4717000
2018-12-24	$0.5212000	$0.5402000	$0.5999000	$0.5212000
2018-12-25	$0.5402000	$0.5029000	$0.5402000	$0.5017000
2018-12-26	$0.4497000	$0.5150000	$0.5373000	$0.4343000
2018-12-27	$0.4947000	$0.4634000	$0.5075000	$0.4331000
2018-12-28	$0.4838000	$0.5139000	$0.5387000	$0.4461000
2018-12-29	$0.5114000	$0.5225000	$0.5378000	$0.4973000
2018-12-30	$0.5054000	$0.5216000	$0.5216000	$0.4774000
2018-12-31	$0.5216000	$0.4503000	$0.5316000	$0.4423000
2019-01-01	$0.4503000	$0.4655000	$0.4949000	$0.4412000
2019-01-02	$0.4422000	$0.4764000	$0.5328000	$0.4422000
2019-01-03	$0.4825000	$0.4887000	$0.5028000	$0.4704000
2019-01-04	$0.4887000	$0.4787000	$0.5013000	$0.4605000
2019-01-05	$0.4757000	$0.4788000	$0.4912000	$0.4572000
2019-01-06	$0.4809000	$0.5216000	$0.5216000	$0.4723000
2019-01-07	$0.5216000	$0.4853000	$0.5430000	$0.4632000
2019-01-08	$0.4853000	$0.4950000	$0.5475000	$0.4701000
2019-01-09	$0.4943000	$0.5157000	$0.5398000	$0.4837000
2019-01-10	$0.5157000	$0.4555000	$0.5244000	$0.4415000
2019-01-11	$0.4555000	$0.4448000	$0.4630000	$0.4415000
2019-01-12	$0.4486000	$0.4248000	$0.4494000	$0.4182000
2019-01-13	$0.4130000	$0.3953000	$0.4219000	$0.3889000
2019-01-14	$0.4152000	$0.4274000	$0.4366000	$0.4081000
2019-01-15	$0.4174000	$0.4066000	$0.4265000	$0.3925000
2019-01-16	$0.4020000	$0.4221000	$0.4435000	$0.4001000
2019-01-17	$0.4221000	$0.4290000	$0.4290000	$0.4221000
2019-01-18	$0.4242000	$0.4338000	$0.4513000	$0.4172000
2019-01-19	$0.4338000	$0.4358000	$0.4674000	$0.4270000
2019-01-20	$0.4189000	$0.4224000	$0.4407000	$0.4006000
2019-01-21	$0.4287000	$0.4201000	$0.4445000	$0.4144000
2019-01-22	$0.4320000	$0.4327000	$0.4500000	$0.4060000
2019-01-23	$0.4327000	$0.4237000	$0.4327000	$0.4237000
2019-01-24	$0.4260000	$0.4281000	$0.4479000	$0.3843000
2019-01-25	$0.4444000	$0.4073000	$0.4444000	$0.4000000
2019-01-26	$0.4073000	$0.4005000	$0.4170000	$0.4005000
2019-01-27	$0.4005000	$0.4027000	$0.4371000	$0.3910000
2019-01-28	$0.4027000	$0.3777000	$0.4027000	$0.3219000
2019-01-29	$0.3700000	$0.3643000	$0.3848000	$0.3553000
2019-01-30	$0.3643000	$0.3748000	$0.3913000	$0.3626000
2019-01-31	$0.3730000	$0.3709000	$0.3836000	$0.3672000
2019-02-01	$0.3772000	$0.3855000	$0.3945000	$0.3692000
2019-02-02	$0.3895000	$0.3783000	$0.3923000	$0.3741000
2019-02-03	$0.3740000	$0.3716000	$0.3940000	$0.3674000
2019-02-04	$0.3618000	$0.3630000	$0.4030000	$0.3575000
2019-02-05	$0.3696000	$0.3696000	$0.3988000	$0.3586000
2019-02-06	$0.3721000	$0.3965000	$0.3965000	$0.3510000
2019-02-07	$0.3616000	$0.3613000	$0.3954000	$0.3555000
2019-02-08	$0.3602000	$0.3834000	$0.4090000	$0.3568000
2019-02-09	$0.3834000	$0.3885000	$0.3947000	$0.3747000
2019-02-10	$0.3885000	$0.3848000	$0.4085000	$0.3656000
2019-02-11	$0.3786000	$0.3805000	$0.3866000	$0.3736000
2019-02-12	$0.3990000	$0.3903000	$0.3990000	$0.3746000
2019-02-13	$0.3889000	$0.3943000	$0.3958000	$0.3734000
2019-02-14	$0.3922000	$0.4160000	$0.4573000	$0.3922000
2019-02-15	$0.4160000	$0.4687000	$0.4690000	$0.4160000
2019-02-16	$0.4545000	$0.4333000	$0.6754000	$0.4207000
2019-02-17	$0.4373000	$0.4358000	$0.4696000	$0.4276000
2019-02-18	$0.4317000	$0.4507000	$0.4800000	$0.4311000
2019-02-19	$0.4507000	$0.4464000	$0.4783000	$0.4246000
2019-02-20	$0.4464000	$0.4546000	$0.4800000	$0.4400000
2019-02-21	$0.4546000	$0.4406000	$0.4731000	$0.4250000
2019-02-22	$0.4406000	$0.4399000	$0.4746000	$0.4305000
2019-02-23	$0.4418000	$0.4489000	$0.4579000	$0.4364000
2019-02-24	$0.4482000	$0.4182000	$0.4721000	$0.4176000
2019-02-25	$0.4199000	$0.4240000	$0.4401000	$0.4162000
2019-02-26	$0.4240000	$0.4031000	$0.4324000	$0.3908000
2019-02-27	$0.4037000	$0.4028000	$0.4237000	$0.3952000
2019-02-28	$0.4028000	$0.4058000	$0.4393000	$0.4001000
2019-03-01	$0.4098000	$0.4114000	$0.4388000	$0.4045000
2019-03-02	$0.4070000	$0.4020000	$0.4105000	$0.3990000
2019-03-03	$0.3995000	$0.4024000	$0.4052000	$0.3919000
2019-03-04	$0.4024000	$0.3981000	$0.4089000	$0.3916000
2019-03-05	$0.3997000	$0.4200000	$0.4370000	$0.3972000
2019-03-06	$0.4200000	$0.4199000	$0.4332000	$0.4057000
2019-03-07	$0.4119000	$0.4194000	$0.4298000	$0.4002000
2019-03-08	$0.4194000	$0.3971000	$0.4296000	$0.3701000
2019-03-09	$0.3971000	$0.4090000	$0.4303000	$0.3971000
2019-03-10	$0.4090000	$0.4447000	$0.4894000	$0.4090000
2019-03-11	$0.4450000	$0.4411000	$0.4843000	$0.4411000
2019-03-12	$0.4525000	$0.4560000	$0.4793000	$0.4331000
2019-03-13	$0.4558000	$0.4527000	$0.4810000	$0.4414000
2019-03-14	$0.4521000	$0.4455000	$0.4533000	$0.4362000
2019-03-15	$0.4500000	$0.4453000	$0.4547000	$0.4366000
2019-03-16	$0.4470000	$0.5098000	$0.5214000	$0.4460000
2019-03-17	$0.4980000	$0.4916000	$0.5052000	$0.4828000
2019-03-18	$0.4906000	$0.4894000	$0.5030000	$0.4767000
2019-03-19	$0.4910000	$0.5958000	$0.5971000	$0.4785000
2019-03-20	$0.5963000	$0.6447000	$0.6905000	$0.5515000
2019-03-21	$0.6396000	$0.8175000	$0.8268000	$0.5964000
2019-03-22	$0.8288000	$0.7596000	$0.8299000	$0.6989000
2019-03-23	$0.7596000	$0.7504000	$0.7596000	$0.7504000

Pair	Exchange
XTZ/BTC	gatecoin
XTZ/EUR	gatecoin
XTZ/USD	gatecoin
XTZ/USDT	gateio
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/USDT	hitbtc

Tezos (XTZ)

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Full Name	Tezos (XTZ)
Start Date	2017-01-07
Algorithm	N/A
Proof Type	DPoS
Website	https://www.tezos.com/
Twitter	@tez0s
Facebook	https://www.facebook.com/tezosledger/
Reddit	https://www.reddit.com/r/tezos/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -

Blocks 0 to 399 : 20%
Blocks 400 to 799 : 15%
Blocks 800 to 1199 : 10%
Blocks 1200 to 1599 : 5%
Blocks 1599 to 1999 : 0%;

Contribution terms

ICO Status	Finished
Token Supply	N/A
Start Date	2017-07-01
End Date	2017-07-13
Fund Raised (BTC)	65,635 BTC; 361,122 ETH
Fund Raised (USD)	232000000
Start Price (USD)	0.0001666
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	MME
Blog	https://medium.com/tezos
White Paper	https://www.tezos.com/static/papers/white_paper.pdf

2561

16514

Tezos (XTZ)
XTZ

Tezos (XTZ) Price
$3.18

Tezos (XTZ) 24h Vol
$1,456,600

Tezos (XTZ) Market Cap
$0

Tezos (XTZ) Circulating
0

Charts

2561

16514

Tezos (XTZ) XTZ

Tezos (XTZ) Price $3.18

Tezos (XTZ) 24h Vol $1,456,600

Tezos (XTZ) Market Cap $0

Tezos (XTZ) Circulating 0

Charts

Description

ICO Details

Tezos (XTZ)
XTZ

Tezos (XTZ) Price
$3.18

Tezos (XTZ) 24h Vol
$1,456,600

Tezos (XTZ) Market Cap
$0

Tezos (XTZ) Circulating
0